Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 96.76 97.25 93.28 95.46 7.97 Million
04 Nov, 2022 95.0 96.16 92.01 96.09 9.71 Million
03 Nov, 2022 94.08 95.31 91.27 92.02 10.09 Million
02 Nov, 2022 102.65 104.98 94.25 94.41 29.19 Million
01 Nov, 2022 110.97 113.1 108.0 109.05 15.97 Million
31 Oct, 2022 113.06 113.8 106.67 106.91 10.73 Million
28 Oct, 2022 111.19 115.25 110.39 115.21 4.75 Million
27 Oct, 2022 116.05 116.37 111.93 112.06 4.59 Million
26 Oct, 2022 117.0 119.91 114.97 115.31 4.26 Million
25 Oct, 2022 115.37 119.38 112.63 118.45 6.27 Million