Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 97.01 97.85 93.92 95.71 5.14 Million
18 Nov, 2022 100.84 100.84 96.6 97.77 5.91 Million
17 Nov, 2022 101.83 101.98 98.85 99.3 5.18 Million
16 Nov, 2022 107.7 107.7 104.38 104.43 3.68 Million
15 Nov, 2022 109.27 111.24 106.6 107.01 5.35 Million
14 Nov, 2022 107.74 108.69 105.04 105.16 4.95 Million
11 Nov, 2022 103.45 109.77 102.16 109.57 6.86 Million
10 Nov, 2022 100.91 102.5 99.04 102.4 7.34 Million
09 Nov, 2022 97.75 99.09 95.15 95.79 4.65 Million
08 Nov, 2022 95.53 101.92 94.27 98.9 7.82 Million