Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 86.71 90.86 86.52 87.62 7.32 Million
19 Dec, 2022 89.51 89.76 85.4 85.93 4.71 Million
16 Dec, 2022 89.86 91.29 88.56 89.57 6.83 Million
15 Dec, 2022 91.52 92.71 89.52 90.61 5.33 Million
14 Dec, 2022 93.54 95.26 91.21 93.93 6.73 Million
13 Dec, 2022 100.37 100.65 93.12 93.34 7.37 Million
12 Dec, 2022 93.76 95.96 93.49 95.58 4.66 Million
09 Dec, 2022 93.84 96.67 93.24 94.7 4.4 Million
08 Dec, 2022 92.97 95.61 91.75 94.83 6.11 Million
07 Dec, 2022 88.81 91.67 86.88 91.5 12.64 Million