Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 99.01 101.37 98.11 101.28 5.1 Million
19 Jan, 2023 99.84 100.52 97.57 99.1 4.99 Million
18 Jan, 2023 101.41 103.8 100.32 101.11 6.06 Million
17 Jan, 2023 99.92 102.74 99.1 101.27 5.49 Million
13 Jan, 2023 97.5 100.7 97.42 100.37 6.52 Million
12 Jan, 2023 95.31 98.95 94.02 98.49 7.69 Million
11 Jan, 2023 89.0 94.83 88.86 94.44 7.71 Million
10 Jan, 2023 88.86 89.62 86.75 88.54 4.16 Million
09 Jan, 2023 90.26 92.05 88.88 89.24 4.31 Million
06 Jan, 2023 88.52 88.74 85.71 88.52 4.34 Million