Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 137.44 138.4 130.73 131.6 11.38 Million
16 Feb, 2023 135.65 144.63 134.73 139.42 18.7 Million
15 Feb, 2023 130.0 138.75 129.85 137.01 32.48 Million
14 Feb, 2023 116.29 121.32 115.2 120.87 17.14 Million
13 Feb, 2023 110.0 116.9 109.81 116.42 7.65 Million
10 Feb, 2023 112.25 113.36 106.54 108.87 6.46 Million
09 Feb, 2023 118.0 119.28 114.52 114.94 4.5 Million
08 Feb, 2023 119.39 119.81 115.57 116.36 3.6 Million
07 Feb, 2023 117.91 120.21 115.14 119.69 4.39 Million
06 Feb, 2023 117.41 119.33 116.81 118.35 3.2 Million