Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 118.06 119.02 116.63 118.4 3.99 Million
17 Mar, 2023 119.72 119.96 116.55 118.15 5.51 Million
16 Mar, 2023 113.95 120.06 113.51 119.99 7.69 Million
15 Mar, 2023 113.86 114.32 111.51 113.58 6.3 Million
14 Mar, 2023 118.94 119.1 114.91 116.36 5.41 Million
13 Mar, 2023 115.72 117.9 113.66 115.96 5.28 Million
10 Mar, 2023 119.74 121.44 115.85 118.3 5.25 Million
09 Mar, 2023 125.06 125.2 119.71 119.84 6.14 Million
08 Mar, 2023 126.9 127.66 124.74 125.0 3.29 Million
07 Mar, 2023 125.74 130.85 125.5 126.94 5.59 Million