Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 123.0 123.09 119.71 121.46 4.23 Million
31 Mar, 2023 123.3 125.94 122.8 124.4 5.53 Million
30 Mar, 2023 120.8 122.65 120.11 122.28 5.43 Million
29 Mar, 2023 118.34 119.19 117.15 118.8 2.71 Million
28 Mar, 2023 117.97 118.31 116.02 116.61 2.94 Million
27 Mar, 2023 117.99 119.27 116.74 117.91 2.81 Million
24 Mar, 2023 119.5 119.7 115.39 116.92 4.29 Million
23 Mar, 2023 122.51 124.66 118.33 120.3 4.02 Million
22 Mar, 2023 123.89 125.43 121.0 121.17 3.97 Million
21 Mar, 2023 120.0 124.43 119.85 123.69 5.37 Million