Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 119.83 121.32 118.1 119.19 7.16 Million
17 Apr, 2023 115.42 116.18 114.59 116.17 3.28 Million
14 Apr, 2023 113.89 115.12 113.02 114.65 3.41 Million
13 Apr, 2023 113.18 114.4 112.81 113.95 3.87 Million
12 Apr, 2023 114.8 115.84 111.4 112.42 6.06 Million
11 Apr, 2023 113.56 114.8 112.59 114.25 4.84 Million
10 Apr, 2023 108.69 112.63 108.4 112.6 5.4 Million
06 Apr, 2023 113.34 113.42 107.66 109.69 14.4 Million
05 Apr, 2023 117.87 117.87 111.49 115.34 6.73 Million
04 Apr, 2023 121.68 122.06 118.21 118.46 3.34 Million