Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 105.72 107.58 104.3 105.41 5.58 Million
15 May, 2023 105.06 106.15 103.55 105.78 5.42 Million
12 May, 2023 111.36 111.56 104.21 105.28 14.74 Million
11 May, 2023 113.14 114.46 111.04 111.2 9.57 Million
10 May, 2023 109.85 115.51 109.37 113.19 34.19 Million
09 May, 2023 126.6 128.96 125.01 127.07 15.41 Million
08 May, 2023 123.16 127.56 122.98 125.65 10.14 Million
05 May, 2023 120.01 120.3 116.93 119.9 6.61 Million
04 May, 2023 118.94 119.17 116.18 117.63 4.93 Million
03 May, 2023 120.85 121.19 117.97 118.86 3.68 Million