Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 105.6 110.1 103.74 109.77 10.26 Million
30 May, 2023 107.73 108.79 106.02 107.19 5.46 Million
26 May, 2023 105.18 107.62 104.99 106.81 4.67 Million
25 May, 2023 106.1 106.52 103.74 104.42 4.83 Million
24 May, 2023 105.46 106.59 103.82 105.71 5.37 Million
23 May, 2023 109.0 109.71 105.67 106.25 6.49 Million
22 May, 2023 106.26 110.73 106.2 109.93 7.35 Million
19 May, 2023 110.82 110.82 106.65 107.38 9.12 Million
18 May, 2023 108.34 112.34 108.34 111.87 6.94 Million
17 May, 2023 106.07 109.93 104.94 108.33 6.88 Million