Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 132.8 133.18 132.04 132.31 270.46 Thousand
24 Jun, 2025 131.99 132.1 130.97 131.01 632.9 Thousand
23 Jun, 2025 131.53 131.53 128.69 129.79 398.42 Thousand
20 Jun, 2025 132.0 132.64 131.39 131.73 7.96 Million
18 Jun, 2025 132.71 133.82 131.69 132.17 3.7 Million
17 Jun, 2025 136.09 136.16 132.89 133.37 4.77 Million
16 Jun, 2025 138.56 139.29 136.83 137.21 3.4 Million
13 Jun, 2025 136.08 136.63 134.68 135.54 5.09 Million
12 Jun, 2025 137.13 139.41 136.7 138.81 3.46 Million
11 Jun, 2025 140.24 140.37 137.12 138.06 4.02 Million