Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 125.5 125.99 121.93 122.35 5.96 Million
03 Nov, 2025 126.46 127.33 124.62 126.8 4.05 Million
31 Oct, 2025 126.18 127.15 125.26 126.54 3.48 Million
30 Oct, 2025 125.47 128.28 125.26 126.34 4.01 Million
29 Oct, 2025 127.87 128.68 125.47 126.48 5.1 Million
28 Oct, 2025 129.59 130.05 127.67 128.01 4.46 Million
27 Oct, 2025 128.23 129.54 126.38 129.07 3.83 Million
24 Oct, 2025 127.65 129.06 127.35 127.99 3.34 Million
23 Oct, 2025 127.53 128.8 126.74 127.35 3.23 Million
22 Oct, 2025 128.52 128.97 127.31 127.5 3.29 Million