Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 121.1 126.56 120.13 125.26 11.3 Million
01 May, 2025 121.92 125.08 121.9 124.01 9.43 Million
30 Apr, 2025 121.06 122.25 118.05 121.92 7.53 Million
29 Apr, 2025 123.28 125.99 123.16 125.49 6.52 Million
28 Apr, 2025 122.51 125.23 122.11 123.3 5.6 Million
25 Apr, 2025 121.43 123.09 120.83 122.51 2.9 Million
24 Apr, 2025 118.86 121.89 118.0 121.71 3.69 Million
23 Apr, 2025 119.7 122.32 116.72 118.28 5.18 Million
22 Apr, 2025 112.59 115.8 112.05 114.91 4.82 Million
21 Apr, 2025 111.32 113.4 109.79 111.61 5.69 Million