Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 116.62 117.18 111.8 113.97 7.95 Million
02 Apr, 2025 119.48 124.59 119.08 122.8 5.18 Million
01 Apr, 2025 119.67 121.35 117.8 121.18 3.91 Million
31 Mar, 2025 118.81 119.95 115.68 119.46 7.09 Million
28 Mar, 2025 125.54 125.54 119.94 120.69 3.99 Million
27 Mar, 2025 126.02 127.09 123.43 125.65 4.9 Million
26 Mar, 2025 129.97 131.0 127.85 128.64 3.5 Million
25 Mar, 2025 129.55 130.76 128.55 129.88 4.36 Million
24 Mar, 2025 130.25 130.72 128.69 129.82 3.7 Million
21 Mar, 2025 124.66 129.25 123.3 128.8 8.7 Million