Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 124.12 124.78 123.6 123.81 3.6 Million
08 Sep, 2025 124.24 126.08 123.06 124.62 4.76 Million
05 Sep, 2025 125.37 127.39 122.82 123.81 4.32 Million
04 Sep, 2025 124.65 125.65 123.18 125.37 6.19 Million
03 Sep, 2025 127.42 127.75 124.46 124.9 6.26 Million
02 Sep, 2025 128.42 129.23 126.46 127.59 4.19 Million
29 Aug, 2025 129.92 131.11 129.21 130.53 4.15 Million
28 Aug, 2025 130.19 130.59 128.82 130.46 3.65 Million
27 Aug, 2025 127.0 130.15 126.92 129.85 3.83 Million
26 Aug, 2025 127.72 128.8 126.4 126.89 4.35 Million