Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 120.01 121.3 118.14 118.3 6.57 Million
08 Aug, 2025 120.57 122.0 119.3 121.02 5.79 Million
07 Aug, 2025 120.38 123.39 117.28 120.03 17.5 Million
06 Aug, 2025 130.68 131.29 128.3 130.5 11.21 Million
05 Aug, 2025 131.12 132.16 129.28 129.96 7.67 Million
04 Aug, 2025 129.1 131.13 128.83 130.96 5.27 Million
01 Aug, 2025 130.04 130.36 126.92 128.02 5.1 Million
31 Jul, 2025 134.75 135.8 132.12 132.41 3.87 Million
30 Jul, 2025 135.9 136.53 133.92 134.75 3.5 Million
29 Jul, 2025 142.17 143.09 136.38 136.84 4.08 Million