Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 160.0 160.0 155.21 157.98 6.9 Million
18 Feb, 2025 161.04 162.58 158.07 160.6 8.14 Million
14 Feb, 2025 158.19 163.93 156.93 161.42 21.64 Million
13 Feb, 2025 139.64 141.94 138.76 141.04 12.74 Million
12 Feb, 2025 133.07 141.2 132.79 140.52 6.14 Million
11 Feb, 2025 134.91 136.25 134.09 134.52 4.04 Million
10 Feb, 2025 136.3 136.36 133.16 135.24 4.76 Million
07 Feb, 2025 134.7 139.5 133.91 134.98 5.93 Million
06 Feb, 2025 130.16 133.19 130.15 132.57 3.7 Million
05 Feb, 2025 130.27 130.34 128.1 129.6 3 Million