Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 134.01 134.58 132.1 134.52 4.93 Million
26 Jun, 2025 130.33 134.18 128.32 133.72 5.13 Million
25 Jun, 2025 132.8 133.03 128.77 129.67 3.76 Million
24 Jun, 2025 131.92 132.73 130.36 132.15 5.04 Million
23 Jun, 2025 131.53 131.53 127.04 130.53 4.25 Million
20 Jun, 2025 132.0 132.64 131.39 131.73 7.96 Million
18 Jun, 2025 132.71 133.82 131.69 132.17 3.7 Million
17 Jun, 2025 136.09 136.16 132.89 133.37 4.77 Million
16 Jun, 2025 138.56 139.29 136.83 137.21 3.4 Million
13 Jun, 2025 136.08 136.63 134.68 135.54 5.09 Million