Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 133.0 135.0 132.34 132.5 5.02 Million
21 Jan, 2025 135.47 135.64 131.24 133.07 5.39 Million
17 Jan, 2025 134.17 135.62 132.69 135.12 3.75 Million
16 Jan, 2025 132.0 132.95 129.82 132.16 2.9 Million
15 Jan, 2025 130.19 133.15 130.16 132.52 3.73 Million
14 Jan, 2025 129.82 131.1 127.17 127.6 3.99 Million
13 Jan, 2025 128.59 130.13 128.08 128.85 3.51 Million
10 Jan, 2025 131.3 133.05 128.8 129.63 4.32 Million
08 Jan, 2025 131.2 131.63 130.1 130.8 3.2 Million
07 Jan, 2025 135.35 136.76 130.81 131.29 4.29 Million