Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 137.13 139.41 136.7 138.81 3.46 Million
11 Jun, 2025 140.24 140.37 137.12 138.06 4.02 Million
10 Jun, 2025 139.22 140.61 138.14 138.56 4.13 Million
09 Jun, 2025 141.47 141.53 138.34 139.01 3.98 Million
06 Jun, 2025 139.18 143.88 138.95 140.64 9.05 Million
05 Jun, 2025 133.5 137.8 133.5 137.29 5.85 Million
04 Jun, 2025 132.28 134.86 131.64 133.51 4.5 Million
03 Jun, 2025 129.5 133.49 128.95 132.9 5.8 Million
02 Jun, 2025 128.85 129.77 127.99 129.62 5.22 Million
30 May, 2025 125.5 129.25 125.0 129.0 9.56 Million