Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 131.98 136.36 131.94 135.71 3.6 Million
02 Jan, 2025 131.87 134.23 130.41 131.48 2.6 Million
31 Dec, 2024 132.46 133.19 131.27 131.41 2.31 Million
30 Dec, 2024 131.31 132.61 129.85 131.81 2.45 Million
27 Dec, 2024 133.59 134.5 132.16 133.39 2.65 Million
26 Dec, 2024 134.24 136.27 134.24 135.32 2.06 Million
24 Dec, 2024 134.33 135.07 132.83 134.99 1.67 Million
23 Dec, 2024 134.81 135.58 132.21 134.52 4.72 Million
20 Dec, 2024 128.63 135.82 128.34 134.21 15.47 Million
19 Dec, 2024 129.13 131.08 127.91 129.35 4.74 Million