Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 132.03 133.71 127.23 127.54 4.23 Million
17 Dec, 2024 132.2 132.61 130.88 132.24 3.12 Million
16 Dec, 2024 131.22 133.28 129.17 132.2 4.13 Million
13 Dec, 2024 136.65 137.02 130.75 130.95 5.28 Million
12 Dec, 2024 138.1 139.1 134.4 137.47 4.25 Million
11 Dec, 2024 138.68 140.17 137.21 138.84 4.09 Million
10 Dec, 2024 137.19 139.89 136.62 138.3 4.77 Million
09 Dec, 2024 137.0 138.97 136.59 137.27 3.64 Million
06 Dec, 2024 137.75 138.86 136.56 136.92 4.29 Million
05 Dec, 2024 138.84 140.38 135.51 136.32 6.17 Million