Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 130.0 130.0 126.96 128.36 4.68 Million
28 May, 2025 129.45 129.55 127.67 128.67 4.75 Million
27 May, 2025 128.68 130.4 128.35 129.4 7.24 Million
23 May, 2025 125.09 127.38 125.0 126.72 4.37 Million
22 May, 2025 126.79 128.33 125.94 127.65 6.45 Million
21 May, 2025 130.68 130.79 126.97 127.52 6.68 Million
20 May, 2025 133.76 134.6 131.39 132.13 6.6 Million
19 May, 2025 135.31 137.37 135.03 136.6 4.9 Million
16 May, 2025 137.55 138.45 136.21 138.0 3.69 Million
15 May, 2025 137.08 137.78 135.27 136.79 3.46 Million