Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 132.56 133.45 131.58 132.19 4.51 Million
15 Nov, 2024 134.2 134.53 131.31 132.5 4.79 Million
14 Nov, 2024 133.97 136.66 133.15 134.56 4.77 Million
13 Nov, 2024 133.83 135.13 131.33 132.76 4.92 Million
12 Nov, 2024 135.65 136.12 133.13 133.2 6.9 Million
11 Nov, 2024 136.0 139.16 135.12 137.4 6.53 Million
08 Nov, 2024 134.67 137.71 132.76 134.61 19.18 Million
07 Nov, 2024 141.76 148.64 141.7 147.37 11.98 Million
06 Nov, 2024 141.98 142.95 139.41 140.91 5.11 Million
05 Nov, 2024 137.55 140.87 137.07 137.82 4.98 Million