Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 136.23 137.55 135.45 136.87 2.45 Million
01 Nov, 2024 133.96 136.88 133.81 136.46 3.7 Million
31 Oct, 2024 137.7 138.06 134.26 134.79 5.04 Million
30 Oct, 2024 136.47 138.66 136.31 136.5 3.01 Million
29 Oct, 2024 135.33 138.35 135.24 137.78 2.87 Million
28 Oct, 2024 136.3 137.3 135.4 135.78 3.26 Million
25 Oct, 2024 133.38 135.28 133.17 134.58 2.55 Million
24 Oct, 2024 133.55 133.75 131.66 132.75 2.67 Million
23 Oct, 2024 135.0 136.2 131.27 131.92 3.44 Million
22 Oct, 2024 136.11 136.35 135.33 135.59 2.4 Million