Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 126.0 126.07 123.0 124.56 3.91 Million
17 Mar, 2025 123.9 128.0 123.75 126.94 5.26 Million
14 Mar, 2025 121.88 124.45 121.57 122.86 4.41 Million
13 Mar, 2025 124.99 126.22 119.15 119.38 7.66 Million
12 Mar, 2025 127.0 127.48 123.53 126.55 4.83 Million
11 Mar, 2025 129.98 130.77 123.7 125.44 9.31 Million
10 Mar, 2025 134.57 135.94 130.2 132.15 7.49 Million
07 Mar, 2025 134.71 134.73 130.37 134.39 5.61 Million
06 Mar, 2025 140.33 140.33 134.61 134.77 5.92 Million
05 Mar, 2025 141.87 142.79 139.21 142.58 3.88 Million