Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 131.5 131.64 128.9 129.03 3.68 Million
20 Sep, 2024 129.83 131.95 129.03 131.18 12.47 Million
19 Sep, 2024 127.93 131.35 127.44 128.75 7.69 Million
18 Sep, 2024 122.32 125.66 122.0 122.42 3.86 Million
17 Sep, 2024 119.87 124.74 119.49 122.12 6.32 Million
16 Sep, 2024 117.99 118.3 116.16 117.55 3.22 Million
13 Sep, 2024 117.75 119.21 117.15 117.75 3.51 Million
12 Sep, 2024 116.33 117.38 115.05 117.36 3.07 Million
11 Sep, 2024 115.09 116.17 112.55 115.96 3.64 Million
10 Sep, 2024 117.01 117.41 112.86 115.12 4.08 Million