Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 140.0 143.23 137.82 141.42 4.79 Million
03 Mar, 2025 140.34 144.75 139.9 140.98 6.68 Million
28 Feb, 2025 139.5 140.16 137.59 138.87 6.25 Million
27 Feb, 2025 144.63 145.69 139.05 139.45 4.41 Million
26 Feb, 2025 143.16 145.13 142.22 144.03 2.9 Million
25 Feb, 2025 144.79 145.16 140.4 141.55 6.18 Million
24 Feb, 2025 147.0 147.07 143.88 144.82 4.47 Million
21 Feb, 2025 154.57 154.57 145.75 146.07 7.35 Million
20 Feb, 2025 156.32 157.75 152.47 155.31 5.09 Million
19 Feb, 2025 160.0 160.0 155.21 157.98 6.9 Million