Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 135.66 137.99 135.13 137.19 2.9 Million
18 Oct, 2024 136.81 136.89 135.16 136.45 2.39 Million
17 Oct, 2024 135.7 136.65 135.11 136.02 3.81 Million
16 Oct, 2024 134.73 137.4 134.32 135.15 3.69 Million
15 Oct, 2024 133.51 134.0 132.3 133.27 3.5 Million
14 Oct, 2024 133.97 134.98 133.42 134.79 2.31 Million
11 Oct, 2024 132.3 135.35 132.3 134.4 2.71 Million
10 Oct, 2024 135.55 136.37 132.52 132.81 3.06 Million
09 Oct, 2024 133.4 135.76 132.84 135.49 3.73 Million
08 Oct, 2024 130.15 134.43 130.15 132.5 3.3 Million