Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 136.55 139.15 134.85 139.07 3.89 Million
03 Dec, 2024 136.97 138.37 135.38 137.46 4.68 Million
02 Dec, 2024 136.01 137.6 135.69 137.49 3.6 Million
29 Nov, 2024 138.53 139.53 135.83 136.11 2.66 Million
27 Nov, 2024 139.67 140.41 137.68 138.28 2.65 Million
26 Nov, 2024 140.78 141.75 139.18 139.67 3.22 Million
25 Nov, 2024 138.01 141.0 137.75 140.93 7.93 Million
22 Nov, 2024 133.3 140.76 133.3 137.34 6.3 Million
21 Nov, 2024 134.18 134.95 132.58 133.26 4.06 Million
20 Nov, 2024 130.22 135.38 130.22 135.25 5.53 Million