Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 116.59 118.54 115.39 115.42 5.54 Million
17 Nov, 2025 120.74 121.33 116.7 117.6 5.18 Million
14 Nov, 2025 120.92 122.75 119.6 122.02 4.11 Million
13 Nov, 2025 121.51 123.4 121.0 121.19 3.71 Million
12 Nov, 2025 122.66 122.85 120.71 121.69 3.71 Million
11 Nov, 2025 120.28 123.46 120.0 122.53 4.42 Million
10 Nov, 2025 121.94 122.83 119.78 120.2 7.48 Million
07 Nov, 2025 125.5 125.76 117.15 120.88 11.75 Million
06 Nov, 2025 122.38 123.39 119.82 120.53 9.85 Million
05 Nov, 2025 122.0 124.09 121.6 122.5 4.58 Million