Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 137.55 138.45 136.21 138.0 3.69 Million
15 May, 2025 137.08 137.78 135.27 136.79 3.46 Million
14 May, 2025 138.35 139.84 137.1 137.45 6.14 Million
13 May, 2025 134.62 138.53 133.75 138.05 6.89 Million
12 May, 2025 133.16 134.85 132.14 134.21 7.19 Million
09 May, 2025 124.96 127.33 123.4 127.04 6.14 Million
08 May, 2025 124.63 127.63 123.62 126.39 3.81 Million
07 May, 2025 121.34 123.65 120.41 123.12 3.42 Million
06 May, 2025 123.15 124.5 121.57 121.67 5.22 Million
05 May, 2025 123.36 127.59 122.3 124.89 6.76 Million