Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 126.87 129.5 126.68 128.56 3.33 Million
20 Oct, 2025 126.11 128.5 125.79 127.21 3.97 Million
17 Oct, 2025 123.07 126.4 122.81 125.91 4.47 Million
16 Oct, 2025 124.26 126.97 122.05 122.89 5.25 Million
15 Oct, 2025 124.34 125.88 122.69 124.26 5.67 Million
14 Oct, 2025 117.69 124.47 117.69 122.89 6.17 Million
13 Oct, 2025 118.91 119.8 118.25 118.86 3.34 Million
10 Oct, 2025 120.3 120.58 116.32 118.19 5.1 Million
09 Oct, 2025 120.46 121.42 119.56 120.15 3.41 Million
08 Oct, 2025 120.24 120.77 118.91 119.99 4.4 Million