Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 116.04 121.4 115.85 118.7 6.13 Million
02 Feb, 2023 116.25 119.85 116.24 118.52 7.16 Million
01 Feb, 2023 111.11 114.89 109.83 113.99 4.05 Million
31 Jan, 2023 109.48 111.23 108.82 111.11 3.86 Million
30 Jan, 2023 114.13 115.08 109.28 109.48 5.46 Million
27 Jan, 2023 108.86 117.12 108.74 115.94 9.54 Million
26 Jan, 2023 106.3 109.49 105.68 109.42 5.19 Million
25 Jan, 2023 100.36 104.68 99.84 104.44 5.16 Million
24 Jan, 2023 104.7 106.39 103.82 104.13 3.51 Million
23 Jan, 2023 101.99 105.38 101.35 105.22 4.44 Million