Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 92.55 95.65 90.66 94.66 7.49 Million
14 Jul, 2022 94.28 94.58 90.17 91.05 8.33 Million
13 Jul, 2022 93.75 96.59 91.61 95.64 6.96 Million
12 Jul, 2022 95.3 97.69 93.32 96.55 4.17 Million
11 Jul, 2022 96.0 97.09 93.27 95.1 6.04 Million
08 Jul, 2022 96.23 98.12 93.24 97.35 5.66 Million
07 Jul, 2022 93.66 97.55 92.16 97.5 7.48 Million
06 Jul, 2022 95.29 96.17 91.8 92.88 5.7 Million
05 Jul, 2022 88.88 96.01 86.75 95.94 7.64 Million
01 Jul, 2022 89.09 91.46 87.43 91.41 5.99 Million