Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 100.02 103.65 98.92 101.47 6.26 Million
14 Jun, 2022 99.54 101.35 97.2 98.87 5.91 Million
13 Jun, 2022 102.85 105.33 98.36 98.93 9.58 Million
10 Jun, 2022 111.8 115.13 108.32 108.91 6.93 Million
09 Jun, 2022 122.31 122.98 115.42 115.72 5.31 Million
08 Jun, 2022 121.43 125.51 121.23 123.77 3.77 Million
07 Jun, 2022 119.76 123.91 119.12 122.9 3.33 Million
06 Jun, 2022 123.33 124.18 119.92 122.02 4.16 Million
03 Jun, 2022 118.07 121.5 117.56 119.83 4.58 Million
02 Jun, 2022 117.13 123.0 116.27 121.26 5.16 Million