Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 134.15 134.26 131.7 133.68 4.37 Million
10 Aug, 2023 139.87 140.97 135.65 135.97 3.43 Million
09 Aug, 2023 140.14 140.55 137.33 137.87 3.38 Million
08 Aug, 2023 140.52 140.52 137.03 139.55 4.68 Million
07 Aug, 2023 142.0 144.0 138.79 143.2 4.07 Million
04 Aug, 2023 140.47 145.32 137.62 140.17 8.62 Million
03 Aug, 2023 140.94 143.1 139.75 140.88 11.44 Million
02 Aug, 2023 146.45 147.12 143.19 144.56 7.02 Million
01 Aug, 2023 149.62 150.42 148.03 148.91 4.51 Million
31 Jul, 2023 153.86 154.95 151.55 152.19 4.45 Million