Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 150.23 154.49 150.21 153.33 4.16 Million
27 Jul, 2023 151.89 153.18 147.56 148.5 5.42 Million
26 Jul, 2023 147.83 150.27 147.09 150.17 4.05 Million
25 Jul, 2023 147.61 150.78 147.46 148.65 4.12 Million
24 Jul, 2023 147.06 148.29 144.18 147.62 4.37 Million
21 Jul, 2023 147.0 149.99 146.91 148.77 11.79 Million
20 Jul, 2023 143.59 146.27 143.5 145.28 4.24 Million
19 Jul, 2023 145.75 147.68 144.19 145.54 4.96 Million
18 Jul, 2023 144.0 147.54 143.75 146.53 4.12 Million
17 Jul, 2023 142.29 147.4 142.29 145.36 5.75 Million