Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 140.25 143.57 139.69 143.34 6.49 Million
13 Jul, 2023 138.96 140.6 137.3 140.09 5.53 Million
12 Jul, 2023 139.35 140.32 135.52 137.02 5.58 Million
11 Jul, 2023 129.45 138.09 128.77 137.54 10.04 Million
10 Jul, 2023 130.18 133.34 129.61 131.71 4.05 Million
07 Jul, 2023 128.16 131.62 128.06 130.32 3.14 Million
06 Jul, 2023 129.17 129.32 126.06 128.16 3.73 Million
05 Jul, 2023 131.85 132.95 130.54 131.69 3.42 Million
03 Jul, 2023 129.28 134.27 129.23 132.35 5 Million
30 Jun, 2023 127.25 131.14 127.02 128.16 4.6 Million