Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 125.04 126.6 124.19 125.79 2.41 Million
24 Aug, 2023 128.23 128.84 124.64 124.72 2.98 Million
23 Aug, 2023 126.9 129.19 126.4 128.13 4.6 Million
22 Aug, 2023 124.25 127.24 124.0 127.08 4.94 Million
21 Aug, 2023 126.16 126.54 123.49 124.0 4.87 Million
18 Aug, 2023 124.93 126.08 123.38 125.06 5.9 Million
17 Aug, 2023 129.22 129.6 127.37 127.99 3.9 Million
16 Aug, 2023 129.0 130.15 128.4 128.83 3.33 Million
15 Aug, 2023 132.5 132.81 129.73 129.85 3.97 Million
14 Aug, 2023 133.56 133.79 131.74 133.24 3.37 Million