Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 130.8 134.25 130.8 134.14 4.15 Million
22 Sep, 2023 133.71 134.18 131.12 132.2 4.27 Million
21 Sep, 2023 135.56 135.98 132.39 132.75 8.51 Million
20 Sep, 2023 142.76 143.27 137.95 138.01 5.18 Million
19 Sep, 2023 141.86 142.57 139.77 141.85 6.67 Million
18 Sep, 2023 141.93 144.4 141.19 142.55 7.35 Million
15 Sep, 2023 143.59 144.95 142.1 142.75 74.78 Million
14 Sep, 2023 144.61 145.72 141.69 144.12 8.36 Million
13 Sep, 2023 146.0 147.0 143.61 144.72 7.89 Million
12 Sep, 2023 146.88 151.16 146.82 147.5 7.34 Million