Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 116.48 122.53 115.55 120.39 5.44 Million
20 Oct, 2023 119.49 119.92 116.08 116.49 6.19 Million
19 Oct, 2023 122.39 123.48 119.33 119.97 4.37 Million
18 Oct, 2023 123.02 124.35 121.72 122.17 4.09 Million
17 Oct, 2023 123.76 126.78 122.66 125.71 3.07 Million
16 Oct, 2023 125.19 126.76 124.19 125.19 2.7 Million
13 Oct, 2023 127.61 129.84 123.55 124.08 4.92 Million
12 Oct, 2023 130.29 130.41 124.82 125.97 4.02 Million
11 Oct, 2023 132.12 132.69 128.52 130.0 3.45 Million
10 Oct, 2023 127.69 132.78 126.95 131.59 5.11 Million