Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 124.0 127.92 121.81 127.77 5.09 Million
06 Oct, 2023 123.0 127.4 122.02 126.36 5.15 Million
05 Oct, 2023 126.54 126.62 121.67 124.99 7.63 Million
04 Oct, 2023 128.75 130.22 127.3 127.41 5.82 Million
03 Oct, 2023 132.17 133.41 126.49 127.73 9.01 Million
02 Oct, 2023 136.55 138.0 135.36 136.56 3.48 Million
29 Sep, 2023 138.05 141.08 136.36 137.21 4.78 Million
28 Sep, 2023 133.65 138.23 132.88 136.47 4.05 Million
27 Sep, 2023 133.8 134.9 131.22 134.03 3.77 Million
26 Sep, 2023 132.78 133.94 131.17 132.28 4.19 Million