Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 146.22 148.25 144.86 147.33 7.17 Million
08 Sep, 2023 143.94 146.85 143.18 145.82 9.32 Million
07 Sep, 2023 139.25 144.25 139.01 143.27 7.92 Million
06 Sep, 2023 140.78 143.22 140.27 141.77 7.11 Million
05 Sep, 2023 141.15 144.26 139.8 142.29 21.05 Million
01 Sep, 2023 133.7 134.5 131.33 132.69 4.41 Million
31 Aug, 2023 130.6 132.44 129.81 131.55 3.86 Million
30 Aug, 2023 130.47 132.45 129.31 130.61 4.7 Million
29 Aug, 2023 126.55 132.88 126.0 132.25 5.62 Million
28 Aug, 2023 127.0 127.0 124.95 126.16 2.34 Million