Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 123.02 124.35 121.72 122.17 4.09 Million
17 Oct, 2023 123.76 126.78 122.66 125.71 3.07 Million
16 Oct, 2023 125.19 126.76 124.19 125.19 2.7 Million
13 Oct, 2023 127.61 129.84 123.55 124.08 4.92 Million
12 Oct, 2023 130.29 130.41 124.82 125.97 4.02 Million
11 Oct, 2023 132.12 132.69 128.52 130.0 3.45 Million
10 Oct, 2023 127.69 132.78 126.95 131.59 5.11 Million
09 Oct, 2023 124.0 127.92 121.81 127.77 5.09 Million
06 Oct, 2023 123.0 127.4 122.02 126.36 5.15 Million
05 Oct, 2023 126.54 126.62 121.67 124.99 7.63 Million