Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 118.25 119.89 116.66 119.47 9.33 Million
31 Oct, 2023 117.13 118.69 114.91 118.29 4.64 Million
30 Oct, 2023 117.15 118.59 115.35 116.95 5.21 Million
27 Oct, 2023 116.21 116.75 113.24 114.09 5.2 Million
26 Oct, 2023 118.14 119.55 114.4 115.47 5.21 Million
25 Oct, 2023 120.75 120.75 118.32 118.5 4.84 Million
24 Oct, 2023 121.18 123.17 120.57 122.01 3.65 Million
23 Oct, 2023 116.48 122.53 115.55 120.39 5.44 Million
20 Oct, 2023 119.49 119.92 116.08 116.49 6.19 Million
19 Oct, 2023 122.39 123.48 119.33 119.97 4.37 Million