Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 161.95 162.87 160.6 161.86 4.29 Million
15 Mar, 2024 166.39 166.52 160.16 160.64 7.15 Million
14 Mar, 2024 165.74 166.72 162.72 166.44 5.07 Million
13 Mar, 2024 162.42 168.0 160.69 164.76 7.5 Million
12 Mar, 2024 163.0 167.0 162.73 166.67 3.94 Million
11 Mar, 2024 163.76 164.26 161.98 162.99 3.14 Million
08 Mar, 2024 166.0 168.19 163.48 164.91 4.1 Million
07 Mar, 2024 165.0 165.39 162.24 163.54 3.81 Million
06 Mar, 2024 160.1 164.59 160.07 163.87 5.16 Million
05 Mar, 2024 157.2 159.98 156.14 159.33 4.71 Million