Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 142.76 143.27 137.95 138.01 5.19 Million
19 Sep, 2023 141.86 142.57 139.77 141.85 6.67 Million
18 Sep, 2023 141.93 144.4 141.19 142.55 7.35 Million
15 Sep, 2023 143.59 144.95 142.1 142.75 74.78 Million
14 Sep, 2023 144.61 145.72 141.69 144.12 8.36 Million