Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 160.56 162.09 158.52 158.57 3.01 Million
29 Apr, 2024 164.75 165.5 161.28 162.25 2.31 Million
26 Apr, 2024 163.68 165.16 162.77 164.23 2.82 Million
25 Apr, 2024 161.51 163.73 159.5 163.01 2.4 Million
24 Apr, 2024 164.48 166.75 161.09 162.84 3.85 Million
23 Apr, 2024 157.24 161.14 156.7 160.95 3.45 Million
22 Apr, 2024 156.19 157.25 153.77 156.61 3.03 Million
19 Apr, 2024 159.54 160.34 154.56 155.01 3.89 Million
18 Apr, 2024 159.6 162.94 159.21 160.1 3.93 Million
17 Apr, 2024 158.45 159.7 156.41 158.37 3.9 Million