Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 125.5 135.42 125.4 135.02 7.42 Million
30 Nov, 2023 127.0 128.13 125.09 126.34 5.95 Million
29 Nov, 2023 127.0 129.58 126.06 126.48 4.61 Million
28 Nov, 2023 128.79 129.54 125.85 127.56 4.02 Million
27 Nov, 2023 127.5 129.56 125.85 129.0 4.4 Million
24 Nov, 2023 129.05 129.59 127.78 128.37 2.05 Million
22 Nov, 2023 127.75 130.58 127.71 129.04 3.97 Million
21 Nov, 2023 128.0 128.05 124.93 126.82 4.57 Million
20 Nov, 2023 127.4 130.95 127.01 129.7 4.64 Million
17 Nov, 2023 126.65 127.97 125.45 127.15 3.76 Million