Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 134.43 135.6 133.34 134.48 3.48 Million
29 Dec, 2023 136.71 137.87 135.43 136.14 3.07 Million
28 Dec, 2023 136.55 137.19 135.7 137.0 2.77 Million
27 Dec, 2023 139.14 139.14 136.05 136.55 3.98 Million
26 Dec, 2023 141.0 141.0 137.77 138.72 4.38 Million
22 Dec, 2023 141.88 142.51 139.73 140.8 2.93 Million
21 Dec, 2023 142.37 143.49 140.31 142.09 3.31 Million
20 Dec, 2023 146.5 146.5 140.65 141.07 5.71 Million
19 Dec, 2023 147.5 148.61 146.68 146.91 5.09 Million
18 Dec, 2023 147.16 148.46 146.12 147.5 4.17 Million