Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 144.88 147.13 144.73 146.61 2.57 Million
28 May, 2024 146.0 147.87 145.11 147.01 5.74 Million
24 May, 2024 142.5 145.97 142.3 144.47 4.49 Million
23 May, 2024 142.58 143.44 140.82 141.04 3.9 Million
22 May, 2024 143.94 144.21 142.36 142.71 3.19 Million
21 May, 2024 145.71 145.71 144.09 144.1 4.48 Million
20 May, 2024 146.18 146.48 145.21 146.37 3.74 Million
17 May, 2024 146.81 147.5 145.31 145.66 3.27 Million
16 May, 2024 146.34 147.79 145.85 147.19 3.82 Million
15 May, 2024 147.57 147.69 144.75 145.8 5.99 Million