Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 199.2 209.22 196.16 199.88 4.72 Million
08 Feb, 2021 199.93 201.96 191.5 200.43 3.48 Million
05 Feb, 2021 197.0 197.25 190.25 195.31 2.86 Million
04 Feb, 2021 187.07 195.99 186.19 195.8 3.63 Million
03 Feb, 2021 181.98 190.9 180.0 185.72 4.16 Million
02 Feb, 2021 183.22 186.48 177.11 179.17 4.41 Million
01 Feb, 2021 187.48 188.82 179.74 180.44 3.87 Million
29 Jan, 2021 190.71 193.5 179.31 183.63 4.52 Million
28 Jan, 2021 202.6 212.84 187.05 187.37 7.07 Million
27 Jan, 2021 187.64 216.0 185.5 201.25 11.01 Million