Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 159.16 162.79 154.11 154.84 3.62 Million
23 Dec, 2020 162.81 168.25 155.5 158.01 5.85 Million
22 Dec, 2020 170.0 174.97 161.05 163.19 9.87 Million
21 Dec, 2020 155.31 172.0 145.11 163.02 17.78 Million
18 Dec, 2020 150.45 159.0 150.3 157.3 15.95 Million
17 Dec, 2020 143.0 152.45 142.67 147.05 15.05 Million
16 Dec, 2020 125.83 142.0 124.91 137.99 20.4 Million
15 Dec, 2020 126.69 127.6 121.5 124.8 10.91 Million
14 Dec, 2020 135.0 135.3 125.16 130.0 16.96 Million
11 Dec, 2020 146.55 151.5 135.1 139.25 26.98 Million