Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 180.0 193.0 177.3 192.74 6.46 Million
25 Jan, 2021 186.05 192.47 170.03 177.53 7.47 Million
22 Jan, 2021 178.09 185.31 175.19 181.87 7.13 Million
21 Jan, 2021 164.99 183.47 155.33 180.4 17.61 Million
20 Jan, 2021 176.01 176.31 161.0 161.83 8.51 Million
19 Jan, 2021 173.0 178.6 166.6 173.69 4.68 Million
15 Jan, 2021 184.58 186.0 164.86 169.27 8.57 Million
14 Jan, 2021 175.54 187.42 174.98 180.5 9.92 Million
13 Jan, 2021 160.81 178.62 159.35 169.99 12.52 Million
12 Jan, 2021 148.08 163.88 143.61 160.8 8.12 Million