Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 190.98 208.15 189.0 200.2 5.98 Million
23 Feb, 2021 189.0 191.67 175.0 187.59 5.9 Million
22 Feb, 2021 200.7 205.0 193.5 195.34 3.67 Million
19 Feb, 2021 203.95 205.55 200.18 201.07 2.6 Million
18 Feb, 2021 199.01 200.36 192.17 198.04 2.79 Million
17 Feb, 2021 207.05 208.77 196.02 201.96 4.09 Million
16 Feb, 2021 216.24 218.78 209.09 209.86 3.48 Million
12 Feb, 2021 214.46 216.94 209.0 212.68 3.04 Million
11 Feb, 2021 213.5 219.94 207.0 216.84 3.59 Million
10 Feb, 2021 205.48 214.72 202.1 211.66 5.25 Million